| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,280 | +0.24% |
| 2026-09-22 | ₩8,260 | +0.49% |
| 2026-09-21 | ₩8,220 | -0.36% |
| 2026-09-18 | ₩8,250 | -3.06% |
| 2026-09-17 | ₩8,510 | -2.96% |
| 2026-09-16 | ₩8,770 | +2.10% |
| 2026-09-15 | ₩8,590 | -7.44% |
| 2026-09-14 | ₩9,280 | 0.00% |
| 2026-09-11 | ₩9,280 | +4.15% |
| 2026-09-10 | ₩8,910 | +0.34% |