| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩8,510 | +2.78% |
| 2026-06-23 | ₩8,280 | -6.23% |
| 2026-06-22 | ₩8,830 | -2.86% |
| 2026-06-19 | ₩9,090 | -0.98% |
| 2026-06-18 | ₩9,180 | -3.67% |
| 2026-06-17 | ₩9,530 | +0.95% |
| 2026-06-16 | ₩9,440 | +2.05% |
| 2026-06-15 | ₩9,250 | +6.32% |
| 2026-06-12 | ₩8,700 | +3.57% |
| 2026-06-11 | ₩8,400 | +1.82% |