| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩42,400 | -0.24% |
| 2026-09-22 | ₩42,500 | 0.00% |
| 2026-09-21 | ₩42,500 | -1.05% |
| 2026-09-18 | ₩42,950 | -0.58% |
| 2026-09-17 | ₩43,200 | +0.58% |
| 2026-09-16 | ₩42,950 | -0.46% |
| 2026-09-15 | ₩43,150 | 0.00% |
| 2026-09-14 | ₩43,150 | +0.23% |
| 2026-09-11 | ₩43,050 | +0.35% |
| 2026-09-10 | ₩42,900 | +0.82% |