| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,110 | -1.40% |
| 2026-09-22 | ₩2,140 | 0.00% |
| 2026-09-21 | ₩2,140 | -1.38% |
| 2026-09-18 | ₩2,170 | +1.64% |
| 2026-09-17 | ₩2,135 | +0.23% |
| 2026-09-16 | ₩2,130 | -1.84% |
| 2026-09-15 | ₩2,170 | -1.59% |
| 2026-09-14 | ₩2,205 | -0.90% |
| 2026-09-11 | ₩2,225 | -1.33% |
| 2026-09-10 | ₩2,255 | +0.45% |