| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,883 | -1.62% |
| 2026-06-09 | ₩1,914 | +2.90% |
| 2026-06-08 | ₩1,860 | -5.10% |
| 2026-06-05 | ₩1,960 | -0.46% |
| 2026-06-04 | ₩1,969 | -1.06% |
| 2026-06-02 | ₩1,990 | -1.00% |
| 2026-06-01 | ₩2,010 | -3.37% |
| 2026-05-29 | ₩2,080 | -3.70% |
| 2026-05-28 | ₩2,160 | +1.17% |
| 2026-05-27 | ₩2,135 | -4.47% |