| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,450 | -0.29% |
| 2026-09-22 | ₩3,460 | 0.00% |
| 2026-09-21 | ₩3,460 | -1.00% |
| 2026-09-18 | ₩3,495 | -0.99% |
| 2026-09-17 | ₩3,530 | +0.86% |
| 2026-09-16 | ₩3,500 | -1.27% |
| 2026-09-15 | ₩3,545 | -1.39% |
| 2026-09-14 | ₩3,595 | +0.56% |
| 2026-09-11 | ₩3,575 | +1.13% |
| 2026-09-10 | ₩3,535 | +0.86% |