| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-17 | ₩10,480 | +3.25% |
| 2026-09-16 | ₩10,150 | +0.30% |
| 2026-09-15 | ₩10,120 | +1.30% |
| 2026-09-14 | ₩9,990 | +1.73% |
| 2026-09-11 | ₩9,820 | +0.51% |
| 2026-09-10 | ₩9,770 | -5.15% |
| 2026-09-09 | ₩10,300 | -1.34% |
| 2026-09-08 | ₩10,440 | +23.99% |
| 2026-09-07 | ₩8,420 | +5.91% |
| 2026-09-04 | ₩7,950 | +3.52% |