| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,020 | -2.33% |
| 2026-09-22 | ₩5,140 | -1.53% |
| 2026-09-21 | ₩5,220 | -0.95% |
| 2026-09-18 | ₩5,270 | +5.82% |
| 2026-09-17 | ₩4,980 | +0.10% |
| 2026-09-16 | ₩4,975 | +0.71% |
| 2026-09-15 | ₩4,940 | -0.50% |
| 2026-09-14 | ₩4,965 | -3.59% |
| 2026-09-11 | ₩5,150 | 0.00% |
| 2026-09-10 | ₩5,150 | -2.46% |