| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,235 | +0.98% |
| 2026-09-22 | ₩1,223 | +0.33% |
| 2026-09-21 | ₩1,219 | -0.49% |
| 2026-09-18 | ₩1,225 | -1.37% |
| 2026-09-17 | ₩1,242 | +0.81% |
| 2026-09-16 | ₩1,232 | -1.04% |
| 2026-09-15 | ₩1,245 | +0.16% |
| 2026-09-14 | ₩1,243 | -0.80% |
| 2026-09-11 | ₩1,253 | +2.20% |
| 2026-09-10 | ₩1,226 | -1.21% |