| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩9,460 | +4.65% |
| 2026-06-23 | ₩9,040 | +0.33% |
| 2026-06-22 | ₩9,010 | -0.99% |
| 2026-06-19 | ₩9,100 | -0.66% |
| 2026-06-18 | ₩9,160 | -1.08% |
| 2026-06-17 | ₩9,260 | -0.86% |
| 2026-06-16 | ₩9,340 | +0.65% |
| 2026-06-15 | ₩9,280 | +0.65% |
| 2026-06-12 | ₩9,220 | +1.10% |
| 2026-06-11 | ₩9,120 | +0.55% |