| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,310 | +0.32% |
| 2026-09-22 | ₩9,280 | 0.00% |
| 2026-09-21 | ₩9,280 | -0.32% |
| 2026-09-18 | ₩9,310 | 0.00% |
| 2026-09-17 | ₩9,310 | +0.32% |
| 2026-09-16 | ₩9,280 | -0.22% |
| 2026-09-15 | ₩9,300 | -0.32% |
| 2026-09-14 | ₩9,330 | -0.21% |
| 2026-09-11 | ₩9,350 | +0.11% |
| 2026-09-10 | ₩9,340 | +0.11% |