| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩130,100 | -0.31% |
| 2026-09-22 | ₩130,500 | -0.61% |
| 2026-09-21 | ₩131,300 | -0.45% |
| 2026-09-18 | ₩131,900 | 0.00% |
| 2026-09-17 | ₩131,900 | -0.23% |
| 2026-09-16 | ₩132,200 | -0.45% |
| 2026-09-15 | ₩132,800 | -1.99% |
| 2026-09-14 | ₩135,500 | -1.02% |
| 2026-09-11 | ₩136,900 | -0.80% |
| 2026-09-10 | ₩138,000 | +2.60% |