| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩112,500 | -0.79% |
| 2026-06-23 | ₩113,400 | -1.82% |
| 2026-06-22 | ₩115,500 | +0.26% |
| 2026-06-19 | ₩115,200 | -5.88% |
| 2026-06-18 | ₩122,400 | -1.13% |
| 2026-06-17 | ₩123,800 | -1.82% |
| 2026-06-16 | ₩126,100 | +1.20% |
| 2026-06-15 | ₩124,600 | +2.05% |
| 2026-06-12 | ₩122,100 | +1.75% |
| 2026-06-11 | ₩120,000 | +2.48% |