| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩65,200 | -0.91% |
| 2026-09-22 | ₩65,800 | -3.52% |
| 2026-09-21 | ₩68,200 | +3.18% |
| 2026-09-18 | ₩66,100 | -1.78% |
| 2026-09-17 | ₩67,300 | +2.44% |
| 2026-09-16 | ₩65,700 | -0.76% |
| 2026-09-15 | ₩66,200 | -2.22% |
| 2026-09-14 | ₩67,700 | -0.59% |
| 2026-09-11 | ₩68,100 | +3.97% |
| 2026-09-10 | ₩65,500 | +2.83% |