| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,930 | +1.22% |
| 2026-09-22 | ₩9,810 | +0.41% |
| 2026-09-21 | ₩9,770 | -2.20% |
| 2026-09-18 | ₩9,990 | +8.59% |
| 2026-09-17 | ₩9,200 | +3.25% |
| 2026-09-16 | ₩8,910 | -0.67% |
| 2026-09-15 | ₩8,970 | -0.88% |
| 2026-09-14 | ₩9,050 | +2.26% |
| 2026-09-11 | ₩8,850 | +1.72% |
| 2026-09-10 | ₩8,700 | -2.25% |