| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,205 | +0.12% |
| 2026-09-22 | ₩4,200 | -1.75% |
| 2026-09-21 | ₩4,275 | +1.30% |
| 2026-09-18 | ₩4,220 | -1.52% |
| 2026-09-17 | ₩4,285 | +0.71% |
| 2026-09-16 | ₩4,255 | -1.16% |
| 2026-09-15 | ₩4,305 | +0.82% |
| 2026-09-14 | ₩4,270 | +0.95% |
| 2026-09-11 | ₩4,230 | +0.59% |
| 2026-09-10 | ₩4,205 | -0.94% |