| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩34,150 | -1.87% |
| 2026-09-22 | ₩34,800 | 0.00% |
| 2026-09-21 | ₩34,800 | -0.14% |
| 2026-09-18 | ₩34,850 | -0.43% |
| 2026-09-17 | ₩35,000 | +0.57% |
| 2026-09-16 | ₩34,800 | -1.83% |
| 2026-09-15 | ₩35,450 | -1.12% |
| 2026-09-14 | ₩35,850 | 0.00% |
| 2026-09-11 | ₩35,850 | -1.10% |
| 2026-09-10 | ₩36,250 | +1.12% |