| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,020 | -0.25% |
| 2026-06-09 | ₩8,040 | +1.77% |
| 2026-06-08 | ₩7,900 | -6.06% |
| 2026-06-05 | ₩8,410 | -2.21% |
| 2026-06-04 | ₩8,600 | -0.23% |
| 2026-06-02 | ₩8,620 | -3.69% |
| 2026-06-01 | ₩8,950 | -1.65% |
| 2026-05-29 | ₩9,100 | -1.30% |
| 2026-05-28 | ₩9,220 | +1.88% |
| 2026-05-27 | ₩9,050 | -3.00% |