| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩24,325 | -0.51% |
| 2026-09-22 | ₩24,450 | +0.20% |
| 2026-09-21 | ₩24,400 | -0.81% |
| 2026-09-18 | ₩24,600 | -1.20% |
| 2026-09-17 | ₩24,900 | -0.80% |
| 2026-09-16 | ₩25,100 | +0.60% |
| 2026-09-15 | ₩24,950 | -1.58% |
| 2026-09-14 | ₩25,350 | +1.20% |
| 2026-09-11 | ₩25,050 | -0.20% |
| 2026-09-10 | ₩25,100 | +1.01% |