| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,655 | +1.20% |
| 2026-06-09 | ₩4,600 | -1.29% |
| 2026-06-08 | ₩4,660 | +0.76% |
| 2026-06-05 | ₩4,625 | -2.63% |
| 2026-06-04 | ₩4,750 | +1.39% |
| 2026-06-02 | ₩4,685 | -3.30% |
| 2026-06-01 | ₩4,845 | -2.81% |
| 2026-05-29 | ₩4,985 | -5.23% |
| 2026-05-28 | ₩5,260 | -1.68% |
| 2026-05-27 | ₩5,350 | -6.14% |