| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩51,500 | +1.98% |
| 2026-06-09 | ₩50,500 | +8.14% |
| 2026-06-08 | ₩46,700 | -0.32% |
| 2026-06-05 | ₩46,850 | -2.40% |
| 2026-06-04 | ₩48,000 | -4.19% |
| 2026-06-02 | ₩50,100 | -9.57% |
| 2026-06-01 | ₩55,400 | +10.91% |
| 2026-05-29 | ₩49,950 | +0.71% |
| 2026-05-28 | ₩49,600 | -1.20% |
| 2026-05-27 | ₩50,200 | -2.33% |