| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,450 | -0.74% |
| 2026-09-22 | ₩9,520 | -1.04% |
| 2026-09-21 | ₩9,620 | +0.73% |
| 2026-09-18 | ₩9,550 | -1.44% |
| 2026-09-17 | ₩9,690 | +2.32% |
| 2026-09-16 | ₩9,470 | -1.87% |
| 2026-09-15 | ₩9,650 | -0.31% |
| 2026-09-14 | ₩9,680 | -1.43% |
| 2026-09-11 | ₩9,820 | -0.30% |
| 2026-09-10 | ₩9,850 | +0.41% |