| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩41,200 | +0.73% |
| 2026-09-17 | ₩40,900 | +0.62% |
| 2026-09-16 | ₩40,650 | +2.39% |
| 2026-09-15 | ₩39,700 | +0.38% |
| 2026-09-14 | ₩39,550 | -3.06% |
| 2026-09-11 | ₩40,800 | -3.89% |
| 2026-09-10 | ₩42,450 | +1.07% |
| 2026-09-09 | ₩42,000 | +3.19% |
| 2026-09-08 | ₩40,700 | -2.05% |
| 2026-09-07 | ₩41,550 | +3.23% |