| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩95,700 | +1.06% |
| 2026-09-22 | ₩94,700 | +0.21% |
| 2026-09-21 | ₩94,500 | +0.53% |
| 2026-09-18 | ₩94,000 | -0.84% |
| 2026-09-17 | ₩94,800 | -0.32% |
| 2026-09-16 | ₩95,100 | -1.25% |
| 2026-09-15 | ₩96,300 | -0.93% |
| 2026-09-14 | ₩97,200 | -0.41% |
| 2026-09-11 | ₩97,600 | +0.10% |
| 2026-09-10 | ₩97,500 | 0.00% |