| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩334,000 | -1.47% |
| 2026-09-10 | ₩339,000 | +0.59% |
| 2026-09-09 | ₩337,000 | +2.59% |
| 2026-09-08 | ₩328,500 | -2.09% |
| 2026-09-07 | ₩335,500 | -0.45% |
| 2026-09-04 | ₩337,000 | -1.46% |
| 2026-09-03 | ₩342,000 | +3.64% |
| 2026-09-02 | ₩330,000 | -3.23% |
| 2026-09-01 | ₩341,000 | +0.74% |
| 2026-08-31 | ₩338,500 | +0.30% |