| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩38,900 | -0.38% |
| 2026-09-22 | ₩39,050 | -1.51% |
| 2026-09-21 | ₩39,650 | -1.86% |
| 2026-09-18 | ₩40,400 | +0.12% |
| 2026-09-17 | ₩40,350 | +0.25% |
| 2026-09-16 | ₩40,250 | -2.31% |
| 2026-09-15 | ₩41,200 | -1.55% |
| 2026-09-14 | ₩41,850 | +0.60% |
| 2026-09-11 | ₩41,600 | 0.00% |
| 2026-09-10 | ₩41,600 | -0.48% |