| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,400 | +1.15% |
| 2026-09-22 | ₩4,350 | -0.46% |
| 2026-09-21 | ₩4,370 | -2.46% |
| 2026-09-18 | ₩4,480 | +1.59% |
| 2026-09-17 | ₩4,410 | +0.46% |
| 2026-09-16 | ₩4,390 | -1.79% |
| 2026-09-15 | ₩4,470 | +0.34% |
| 2026-09-14 | ₩4,455 | -2.62% |
| 2026-09-11 | ₩4,575 | +0.55% |
| 2026-09-10 | ₩4,550 | -1.73% |