| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩37,200 | -0.80% |
| 2026-09-22 | ₩37,500 | +0.40% |
| 2026-09-21 | ₩37,350 | -0.80% |
| 2026-09-18 | ₩37,650 | +1.35% |
| 2026-09-17 | ₩37,150 | +0.13% |
| 2026-09-16 | ₩37,100 | +0.41% |
| 2026-09-15 | ₩36,950 | -1.34% |
| 2026-09-14 | ₩37,450 | +0.81% |
| 2026-09-11 | ₩37,150 | -1.72% |
| 2026-09-10 | ₩37,800 | +1.07% |