| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩35,650 | -0.42% |
| 2026-06-09 | ₩35,800 | +1.70% |
| 2026-06-08 | ₩35,200 | -5.25% |
| 2026-06-05 | ₩37,150 | -2.88% |
| 2026-06-04 | ₩38,250 | -1.16% |
| 2026-06-02 | ₩38,700 | -0.39% |
| 2026-06-01 | ₩38,850 | -0.38% |
| 2026-05-29 | ₩39,000 | -2.99% |
| 2026-05-28 | ₩40,200 | -0.25% |
| 2026-05-27 | ₩40,300 | -4.16% |