| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩32,400 | -0.46% |
| 2026-06-09 | ₩32,550 | +0.77% |
| 2026-06-08 | ₩32,300 | -5.69% |
| 2026-06-05 | ₩34,250 | +0.74% |
| 2026-06-04 | ₩34,000 | -0.87% |
| 2026-06-02 | ₩34,300 | -0.44% |
| 2026-06-01 | ₩34,450 | -2.96% |
| 2026-05-29 | ₩35,500 | +0.85% |
| 2026-05-28 | ₩35,200 | -1.40% |
| 2026-05-27 | ₩35,700 | -2.06% |