| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩54,100 | -1.64% |
| 2026-09-22 | ₩55,000 | -2.65% |
| 2026-09-21 | ₩56,500 | -5.36% |
| 2026-09-18 | ₩59,700 | -1.49% |
| 2026-09-17 | ₩60,600 | +4.48% |
| 2026-09-16 | ₩58,000 | -1.69% |
| 2026-09-15 | ₩59,000 | -0.67% |
| 2026-09-14 | ₩59,400 | -0.67% |
| 2026-09-11 | ₩59,800 | -5.53% |
| 2026-09-10 | ₩63,300 | -5.80% |