| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩43,350 | -1.25% |
| 2026-06-23 | ₩43,900 | -11.58% |
| 2026-06-22 | ₩49,650 | -2.46% |
| 2026-06-19 | ₩50,900 | -6.95% |
| 2026-06-18 | ₩54,700 | -2.32% |
| 2026-06-17 | ₩56,000 | +2.94% |
| 2026-06-16 | ₩54,400 | -8.26% |
| 2026-06-15 | ₩59,300 | -0.67% |
| 2026-06-12 | ₩59,700 | -0.50% |
| 2026-06-11 | ₩60,000 | -1.80% |