| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩43,450 | -2.47% |
| 2026-06-23 | ₩44,550 | -0.11% |
| 2026-06-22 | ₩44,600 | -0.89% |
| 2026-06-19 | ₩45,000 | +3.33% |
| 2026-06-18 | ₩43,550 | -7.83% |
| 2026-06-17 | ₩47,250 | -0.21% |
| 2026-06-16 | ₩47,350 | +1.94% |
| 2026-06-15 | ₩46,450 | +0.11% |
| 2026-06-12 | ₩46,400 | +3.57% |
| 2026-06-11 | ₩44,800 | +0.22% |