| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,911 | -1.24% |
| 2026-09-22 | ₩1,935 | -0.36% |
| 2026-09-21 | ₩1,942 | -0.21% |
| 2026-09-18 | ₩1,946 | +0.36% |
| 2026-09-17 | ₩1,939 | -0.87% |
| 2026-09-16 | ₩1,956 | +5.27% |
| 2026-09-15 | ₩1,858 | +1.64% |
| 2026-09-14 | ₩1,828 | -0.11% |
| 2026-09-11 | ₩1,830 | +0.83% |
| 2026-09-10 | ₩1,815 | +1.85% |