| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩10,350 | +2.78% |
| 2026-09-10 | ₩10,070 | +1.00% |
| 2026-09-09 | ₩9,970 | 0.00% |
| 2026-09-08 | ₩9,970 | -0.40% |
| 2026-09-07 | ₩10,010 | -0.60% |
| 2026-09-04 | ₩10,070 | 0.00% |
| 2026-09-03 | ₩10,070 | +0.50% |
| 2026-09-02 | ₩10,020 | -1.28% |
| 2026-09-01 | ₩10,150 | -0.20% |
| 2026-08-31 | ₩10,170 | +2.83% |