| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩10,140 | -4.70% |
| 2026-05-27 | ₩10,640 | -3.54% |
| 2026-05-26 | ₩11,030 | +0.64% |
| 2026-05-22 | ₩10,960 | +1.58% |
| 2026-05-21 | ₩10,790 | +1.79% |
| 2026-05-20 | ₩10,600 | -2.84% |
| 2026-05-19 | ₩10,910 | -1.18% |
| 2026-05-18 | ₩11,040 | -1.87% |
| 2026-05-15 | ₩11,250 | -5.46% |
| 2026-05-14 | ₩11,900 | +2.41% |