| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩300,500 | +2.74% |
| 2026-07-14 | ₩292,500 | -3.62% |
| 2026-07-13 | ₩303,500 | -7.75% |
| 2026-07-10 | ₩329,000 | +4.94% |
| 2026-07-09 | ₩313,500 | +1.62% |
| 2026-07-08 | ₩308,500 | -9.53% |
| 2026-07-07 | ₩341,000 | -3.40% |
| 2026-07-06 | ₩353,000 | -5.62% |
| 2026-07-03 | ₩374,000 | -1.84% |
| 2026-07-02 | ₩381,000 | -4.51% |