| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩127,000 | -1.01% |
| 2026-09-11 | ₩128,300 | -1.38% |
| 2026-09-10 | ₩130,100 | +2.12% |
| 2026-09-09 | ₩127,400 | +0.32% |
| 2026-09-08 | ₩127,000 | -0.24% |
| 2026-09-07 | ₩127,300 | -0.24% |
| 2026-09-04 | ₩127,600 | +0.47% |
| 2026-09-03 | ₩127,000 | 0.00% |
| 2026-09-02 | ₩127,000 | -0.86% |
| 2026-09-01 | ₩128,100 | -0.77% |