| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩91,400 | -5.58% |
| 2026-09-22 | ₩96,800 | +0.10% |
| 2026-09-21 | ₩96,700 | -2.03% |
| 2026-09-18 | ₩98,700 | +2.49% |
| 2026-09-17 | ₩96,300 | -4.56% |
| 2026-09-16 | ₩100,900 | +0.80% |
| 2026-09-15 | ₩100,100 | -4.67% |
| 2026-09-14 | ₩105,000 | +2.74% |
| 2026-09-11 | ₩102,200 | -3.86% |
| 2026-09-10 | ₩106,300 | -3.63% |