| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,880 | +1.67% |
| 2026-09-22 | ₩4,800 | -3.03% |
| 2026-09-21 | ₩4,950 | -1.39% |
| 2026-09-18 | ₩5,020 | 0.00% |
| 2026-09-17 | ₩5,020 | -0.59% |
| 2026-09-16 | ₩5,050 | +0.20% |
| 2026-09-15 | ₩5,040 | -0.40% |
| 2026-09-14 | ₩5,060 | -1.56% |
| 2026-09-11 | ₩5,140 | 0.00% |
| 2026-09-10 | ₩5,140 | -0.19% |