| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,950 | -0.90% |
| 2026-09-22 | ₩4,995 | -1.09% |
| 2026-09-21 | ₩5,050 | +2.12% |
| 2026-09-18 | ₩4,945 | +0.10% |
| 2026-09-17 | ₩4,940 | -0.50% |
| 2026-09-16 | ₩4,965 | +0.30% |
| 2026-09-15 | ₩4,950 | -0.20% |
| 2026-09-14 | ₩4,960 | -1.98% |
| 2026-09-11 | ₩5,060 | -0.98% |
| 2026-09-10 | ₩5,110 | +0.59% |