| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩17,420 | -1.53% |
| 2026-09-22 | ₩17,690 | +0.11% |
| 2026-09-21 | ₩17,670 | +1.14% |
| 2026-09-18 | ₩17,470 | +1.93% |
| 2026-09-17 | ₩17,140 | +0.47% |
| 2026-09-16 | ₩17,060 | -1.39% |
| 2026-09-15 | ₩17,300 | -1.09% |
| 2026-09-14 | ₩17,490 | +1.27% |
| 2026-09-11 | ₩17,270 | +0.17% |
| 2026-09-10 | ₩17,240 | -3.09% |