| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩15,920 | -3.10% |
| 2026-06-24 | ₩16,430 | +0.49% |
| 2026-06-23 | ₩16,350 | -3.14% |
| 2026-06-22 | ₩16,880 | -0.71% |
| 2026-06-19 | ₩17,000 | -2.58% |
| 2026-06-18 | ₩17,450 | -2.57% |
| 2026-06-17 | ₩17,910 | -1.49% |
| 2026-06-16 | ₩18,180 | +0.33% |
| 2026-06-15 | ₩18,120 | +2.95% |
| 2026-06-12 | ₩17,600 | +0.51% |