| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩23,000 | -0.86% |
| 2026-09-22 | ₩23,200 | -0.43% |
| 2026-09-21 | ₩23,300 | -0.21% |
| 2026-09-18 | ₩23,350 | -2.71% |
| 2026-09-17 | ₩24,000 | -0.21% |
| 2026-09-16 | ₩24,050 | -1.64% |
| 2026-09-15 | ₩24,450 | -5.60% |
| 2026-09-14 | ₩25,900 | +3.39% |
| 2026-09-11 | ₩25,050 | -0.20% |
| 2026-09-10 | ₩25,100 | +0.20% |