| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩23,300 | -0.43% |
| 2026-06-09 | ₩23,400 | +2.41% |
| 2026-06-08 | ₩22,850 | -4.79% |
| 2026-06-05 | ₩24,000 | +2.56% |
| 2026-06-04 | ₩23,400 | -7.33% |
| 2026-06-02 | ₩25,250 | +2.02% |
| 2026-06-01 | ₩24,750 | -3.13% |
| 2026-05-29 | ₩25,550 | +0.79% |
| 2026-05-28 | ₩25,350 | -6.11% |
| 2026-05-27 | ₩27,000 | -0.55% |