| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩49,000 | -0.51% |
| 2026-09-22 | ₩49,250 | +0.92% |
| 2026-09-21 | ₩48,800 | -0.20% |
| 2026-09-18 | ₩48,900 | -0.10% |
| 2026-09-17 | ₩48,950 | +0.31% |
| 2026-09-16 | ₩48,800 | -3.17% |
| 2026-09-15 | ₩50,400 | 0.00% |
| 2026-09-14 | ₩50,400 | -1.75% |
| 2026-09-11 | ₩51,300 | +1.18% |
| 2026-09-10 | ₩50,700 | +1.20% |