| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩312,000 | -0.32% |
| 2026-09-22 | ₩313,000 | -0.32% |
| 2026-09-21 | ₩314,000 | +0.32% |
| 2026-09-18 | ₩313,000 | -2.19% |
| 2026-09-17 | ₩320,000 | -0.47% |
| 2026-09-16 | ₩321,500 | -0.62% |
| 2026-09-15 | ₩323,500 | -2.41% |
| 2026-09-14 | ₩331,500 | -0.30% |
| 2026-09-11 | ₩332,500 | -1.19% |
| 2026-09-10 | ₩336,500 | +0.75% |