| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,950 | +0.13% |
| 2026-09-22 | ₩3,945 | +0.38% |
| 2026-09-21 | ₩3,930 | -1.13% |
| 2026-09-18 | ₩3,975 | -0.63% |
| 2026-09-17 | ₩4,000 | +0.63% |
| 2026-09-16 | ₩3,975 | +0.25% |
| 2026-09-15 | ₩3,965 | +0.25% |
| 2026-09-14 | ₩3,955 | 0.00% |
| 2026-09-11 | ₩3,955 | -0.13% |
| 2026-09-10 | ₩3,960 | -1.00% |