| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩4,300 | -8.99% |
| 2026-07-23 | ₩4,725 | +9.12% |
| 2026-07-22 | ₩4,330 | -1.14% |
| 2026-07-21 | ₩4,380 | +0.69% |
| 2026-07-20 | ₩4,350 | -11.50% |
| 2026-07-16 | ₩4,915 | -7.79% |
| 2026-07-15 | ₩5,330 | +3.90% |
| 2026-07-14 | ₩5,130 | +5.56% |
| 2026-07-13 | ₩4,860 | -12.43% |
| 2026-07-10 | ₩5,550 | +27.29% |