| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩37,600 | +0.53% |
| 2026-08-13 | ₩37,400 | -2.35% |
| 2026-08-12 | ₩38,300 | -3.77% |
| 2026-08-11 | ₩39,800 | -0.13% |
| 2026-08-10 | ₩39,850 | +3.37% |
| 2026-08-07 | ₩38,550 | -2.65% |
| 2026-08-06 | ₩39,600 | +2.33% |
| 2026-08-05 | ₩38,700 | 0.00% |
| 2026-08-04 | ₩38,700 | +0.26% |
| 2026-08-03 | ₩38,600 | +1.05% |