| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩32,650 | +2.83% |
| 2026-06-23 | ₩31,750 | -5.51% |
| 2026-06-22 | ₩33,600 | -1.61% |
| 2026-06-19 | ₩34,150 | -5.14% |
| 2026-06-18 | ₩36,000 | -3.10% |
| 2026-06-17 | ₩37,150 | +0.81% |
| 2026-06-16 | ₩36,850 | -1.21% |
| 2026-06-15 | ₩37,300 | +16.74% |
| 2026-06-12 | ₩31,950 | +1.59% |
| 2026-06-11 | ₩31,450 | +0.64% |