| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩14,590 | -1.88% |
| 2026-06-23 | ₩14,870 | -5.59% |
| 2026-06-22 | ₩15,750 | -0.51% |
| 2026-06-19 | ₩15,830 | -2.64% |
| 2026-06-18 | ₩16,260 | -3.39% |
| 2026-06-17 | ₩16,830 | -1.29% |
| 2026-06-16 | ₩17,050 | +0.29% |
| 2026-06-15 | ₩17,000 | +3.09% |
| 2026-06-12 | ₩16,490 | -0.66% |
| 2026-06-11 | ₩16,600 | -0.66% |