| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩13,360 | +0.07% |
| 2026-09-22 | ₩13,350 | -0.96% |
| 2026-09-21 | ₩13,480 | -0.74% |
| 2026-09-18 | ₩13,580 | -0.59% |
| 2026-09-17 | ₩13,660 | +1.19% |
| 2026-09-16 | ₩13,500 | -2.10% |
| 2026-09-15 | ₩13,790 | -1.71% |
| 2026-09-14 | ₩14,030 | +0.21% |
| 2026-09-11 | ₩14,000 | +0.72% |
| 2026-09-10 | ₩13,900 | -0.07% |