| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,690 | -3.88% |
| 2026-09-22 | ₩8,000 | -0.12% |
| 2026-09-21 | ₩8,010 | -0.25% |
| 2026-09-18 | ₩8,030 | +0.12% |
| 2026-09-17 | ₩8,020 | +0.25% |
| 2026-09-16 | ₩8,000 | -0.87% |
| 2026-09-15 | ₩8,070 | -2.06% |
| 2026-09-14 | ₩8,240 | +2.11% |
| 2026-09-11 | ₩8,070 | +0.37% |
| 2026-09-10 | ₩8,040 | -2.43% |