| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩1,085 | -3.64% |
| 2026-07-23 | ₩1,126 | +6.13% |
| 2026-07-22 | ₩1,061 | -0.75% |
| 2026-07-21 | ₩1,069 | +0.28% |
| 2026-07-20 | ₩1,066 | -3.88% |
| 2026-07-16 | ₩1,109 | +0.82% |
| 2026-07-15 | ₩1,100 | +2.61% |
| 2026-07-14 | ₩1,072 | -0.09% |
| 2026-07-13 | ₩1,073 | +0.28% |
| 2026-07-10 | ₩1,070 | +3.48% |