| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩1,243 | -2.89% | - | - | - |
| 2026-09-29 | ₩1,284 | +1.50% | -101,229-10.1만 | +54,802+5.5만 | +46,427+4.6만 |
| 2026-09-28 | ₩1,265 | +0.96% | -92,209-9.2만 | +54,000+5.4만 | +38,209+3.8만 |
| 2026-09-23 | ₩1,253 | +0.56% | -34,127-3.4만 | -15,608-1.6만 | +49,735+5.0만 |
| 2026-09-22 | ₩1,246 | -0.95% | -49,609-5.0만 | -2,097-2,097 | +51,706+5.2만 |
| 2026-09-21 | ₩1,258 | +0.40% | -54,762-5.5만 | +4,795+4,795 | +49,967+5.0만 |
| 2026-09-18 | ₩1,253 | -1.42% | -11,150-1.1만 | -18,804-1.9만 | +29,954+3.0만 |
| 2026-09-17 | ₩1,271 | +1.36% | -38,056-3.8만 | -11,954-1.2만 | +50,010+5.0만 |
| 2026-09-16 | ₩1,254 | +0.89% | -30,022-3.0만 | -19,998-2.0만 | +50,020+5.0만 |
| 2026-09-15 | ₩1,243 | +0.57% | -53,928-5.4만 | +4,317+4,317 | +49,611+5.0만 |
| 2026-09-14 | ₩1,236 | -0.72% | -67,574-6.8만 | +16,966+1.7만 | +50,608+5.1만 |
| 2026-09-11 | ₩1,245 | -3.79% | +86,202+8.6만 | -84,626-8.5만 | -1,576-1,576 |
| 2026-09-10 | ₩1,294 | +1.09% | +5,612+5,612 | -37,965-3.8만 | +32,353+3.2만 |
| 2026-09-09 | ₩1,280 | +1.51% | -28,535-2.9만 | -1,271-1,271 | +29,806+3.0만 |
| 2026-09-08 | ₩1,261 | -1.94% | -13,834-1.4만 | -15,920-1.6만 | +29,754+3.0만 |
| 2026-09-07 | ₩1,286 | +1.02% | -15,470-1.5만 | -14,379-1.4만 | +29,849+3.0만 |
| 2026-09-04 | ₩1,273 | +1.84% | -48,545-4.9만 | +18,699+1.9만 | +29,846+3.0만 |
| 2026-09-03 | ₩1,250 | +0.64% | -50,726-5.1만 | +545+545 | +50,181+5.0만 |
| 2026-09-02 | ₩1,242 | +1.31% | +31,192+3.1만 | -81,587-8.2만 | +50,395+5.0만 |
| 2026-09-01 | ₩1,226 | -1.21% | +14,132+1.4만 | -44,661-4.5만 | +30,529+3.1만 |