| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩32,500 | +1.40% |
| 2026-07-14 | ₩32,050 | -3.17% |
| 2026-07-13 | ₩33,100 | -0.90% |
| 2026-07-10 | ₩33,400 | +2.93% |
| 2026-07-09 | ₩32,450 | -3.57% |
| 2026-07-08 | ₩33,650 | +6.32% |
| 2026-07-07 | ₩31,650 | +0.48% |
| 2026-07-06 | ₩31,500 | -0.94% |
| 2026-07-03 | ₩31,800 | +1.76% |
| 2026-07-02 | ₩31,250 | +1.96% |