| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,020 | -2.43% |
| 2026-09-22 | ₩4,120 | -1.67% |
| 2026-09-21 | ₩4,190 | +2.95% |
| 2026-09-18 | ₩4,070 | +2.26% |
| 2026-09-17 | ₩3,980 | +0.13% |
| 2026-09-16 | ₩3,975 | 0.00% |
| 2026-09-15 | ₩3,975 | -1.85% |
| 2026-09-14 | ₩4,050 | +0.12% |
| 2026-09-11 | ₩4,045 | +1.38% |
| 2026-09-10 | ₩3,990 | 0.00% |