Samsung Electro-Mechanics
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩1,441,000 | +4.04% |
| 2026-08-27 | ₩1,385,000 | +4.14% |
| 2026-08-26 | ₩1,330,000 | -2.35% |
| 2026-08-25 | ₩1,362,000 | +3.34% |
| 2026-08-24 | ₩1,318,000 | +0.15% |
| 2026-08-21 | ₩1,316,000 | -5.73% |
| 2026-08-20 | ₩1,396,000 | +0.65% |
| 2026-08-19 | ₩1,387,000 | -3.68% |
| 2026-08-18 | ₩1,440,000 | -7.57% |
| 2026-08-14 | ₩1,558,000 | +3.66% |