| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,760 | +0.18% |
| 2026-09-22 | ₩2,755 | +0.18% |
| 2026-09-21 | ₩2,750 | -0.54% |
| 2026-09-18 | ₩2,765 | -0.18% |
| 2026-09-17 | ₩2,770 | 0.00% |
| 2026-09-16 | ₩2,770 | -0.36% |
| 2026-09-15 | ₩2,780 | 0.00% |
| 2026-09-14 | ₩2,780 | +0.18% |
| 2026-09-11 | ₩2,775 | +0.54% |
| 2026-09-10 | ₩2,760 | 0.00% |